Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.613,42 -77,90 (-0,42%) Euro Stoxx 50
5.018,76 -18,84 (-0,37%) Dow Jones 30
39.119,69 +54,43 (+0,14%) Gold
2.339,20 +2,00 (+0,09%) EUR/USD
1,0847 +0,0029 (+0,27%) Bitcoin EUR
62.111,39 -572,91 (-0,91%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:09AM CDT. Markt geöffnet.
Strike:27.00
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00027000 | 2024-05-22 8:31AM CDT | 2024-05-29 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 57 | 293.75% |
| VIXW240605C00027000 | 2024-05-14 8:30AM CDT | 2024-06-05 | 0.13 | 0.02 | 0.08 | 0.00 | - | 63 | 113 | 199.22% |
| VIX240618C00027000 | 2024-05-24 7:34AM CDT | 2024-06-18 | 0.19 | 0.14 | 0.17 | -0.02 | -9.52% | 2 | 28,456 | 171.48% |
| VIX240717C00027000 | 2024-05-23 2:29PM CDT | 2024-07-17 | 0.45 | 0.38 | 0.41 | 0.00 | - | 22,000 | 61,853 | 145.31% |
| VIX240821C00027000 | 2024-05-23 1:43PM CDT | 2024-08-21 | 0.66 | 0.63 | 0.67 | +0.01 | +1.54% | 6 | 5,381 | 130.27% |
| VIX240918C00027000 | 2024-05-24 8:44AM CDT | 2024-09-18 | 0.81 | 0.77 | 0.82 | -0.02 | -2.41% | 4 | 1,974 | 120.90% |
| VIX241016C00027000 | 2024-05-23 8:49AM CDT | 2024-10-16 | 1.12 | 1.11 | 1.22 | 0.00 | - | 1 | 712 | 123.63% |
| VIX241120C00027000 | 2024-05-06 9:10AM CDT | 2024-11-20 | 1.36 | 1.13 | 1.26 | 0.00 | - | 4 | 324 | 112.01% |
| VIX241218C00027000 | 2024-05-22 9:17AM CDT | 2024-12-18 | 1.30 | 1.24 | 1.38 | 0.00 | - | 3 | 142 | 107.81% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00027000 | 2024-05-21 2:52PM CDT | 2024-06-18 | 13.70 | 13.45 | 13.55 | 0.00 | - | 53 | 107 | 0.00% |
| VIX240717P00027000 | 2024-05-21 8:52AM CDT | 2024-07-17 | 12.90 | 12.75 | 12.85 | 0.00 | - | 1 | 148 | 0.00% |
| VIX240821P00027000 | 2024-05-23 8:53AM CDT | 2024-08-21 | 12.30 | 12.30 | 12.40 | 0.00 | - | 1 | 19 | 0.00% |
| VIX240918P00027000 | 2024-05-21 8:53AM CDT | 2024-09-18 | 12.05 | 11.85 | 12.00 | 0.00 | - | 1 | 15 | 0.00% |
| VIX241016P00027000 | 2024-05-23 12:51PM CDT | 2024-10-16 | 9.95 | 9.90 | 10.10 | 0.00 | - | 1 | 49 | 0.00% |
| VIX241120P00027000 | 2024-04-04 11:21AM CDT | 2024-11-20 | 9.70 | 10.25 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
